Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.012 250,002 250,000,0000,000,002 300,002 300,000,0062 1002 300,002 300,00
16.11.012 250,002 250,000,0000,000,002 300,002 300,000,0031 5642 300,002 300,00
15.11.012 250,002 250,000,0000,000,002 100,002 300,000,0002 100,002 300,00
14.11.012 250,002 250,000,0000,000,002 300,002 300,00+4,5263 3002 300,002 300,00
13.11.012 250,002 250,000,0000,000,002 100,502 200,50+1,8719 4052 100,502 200,50
12.11.012 250,002 250,000,0000,000,002 450,002 160,00-10,0076 3162 160,002 450,00
09.11.012 250,002 250,000,0000,000,002 400,002 400,00+4,3414 4002 400,002 400,00
08.11.012 250,002 250,000,0000,000,002 300,002 300,00+14,96699 2002 300,002 300,00
07.11.012 250,002 250,000,0000,000,002 112,002 000,60+0,0346 0182 000,602 112,00
06.11.012 250,002 250,000,0000,000,001 981,302 000,00+0,9801 981,302 000,00
05.11.012 250,002 250,000,0000,000,002 250,001 980,50-5,268 4611 980,502 250,00
02.11.012 250,002 250,000,0000,000,002 090,002 090,50-1,1502 090,002 090,50
01.11.012 250,002 250,000,0000,000,002 115,002 115,00-9,034 2302 115,002 115,00
31.10.012 250,002 250,000,0000,000,002 400,002 325,000,0002 325,002 400,00
30.10.012 250,002 250,000,0000,000,002 400,002 325,00+3,3302 325,002 400,00
29.10.012 250,002 250,000,0000,000,002 250,002 250,000,009 0002 250,002 250,00
26.10.012 250,002 250,000,0000,000,002 250,002 250,000,0013 2762 250,002 250,00
25.10.012 250,002 250,000,0000,000,002 250,002 250,00-3,2233 7502 250,002 250,00
24.10.012 250,002 250,000,0000,000,002 400,002 325,000,0002 325,002 400,00
23.10.012 250,002 250,000,0000,000,002 400,002 325,000,0002 325,002 400,00
22.10.012 250,002 250,000,0000,000,002 400,002 325,000,0021 9402 325,002 400,00
19.10.012 250,002 250,000,0000,000,002 400,002 325,000,0002 325,002 400,00
18.10.012 250,002 250,000,0000,000,002 400,002 325,00+3,3354 8502 325,002 400,00
15.11. 17:0016.11. 17:00
19.11. 17:0020.11. 17:0021.11. 17:00|aktuální